Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.373 3.373 3.320 3.320 5,322 -0.00(-0.11%)
Nov 29, 2006 3.427 3.427 3.320 3.323 8,964 -0.11(-3.12%)
Nov 28, 2006 3.395 3.495 3.395 3.430 49,584 +0.04(+1.16%)
Nov 27, 2006 3.445 3.463 3.391 3.391 14,006 -0.05(-1.45%)
Nov 24, 2006 3.463 3.463 3.441 3.441 1,400 -0.02(-0.62%)
Nov 22, 2006 3.395 3.463 3.395 3.463 4,762 +0.00(+0.10%)
Nov 21, 2006 3.463 3.463 3.352 3.459 9,804 -0.02(-0.51%)
Nov 20, 2006 3.473 3.480 3.463 3.477 7,003 +0.07(+2.10%)
Nov 17, 2006 3.373 3.409 3.327 3.405 12,606 -0.00(-0.10%)
Nov 16, 2006 3.405 3.420 3.366 3.409 4,202 +0.01(+0.42%)
Nov 15, 2006 3.409 3.459 3.380 3.395 4,482 +0.02(+0.63%)
Nov 14, 2006 3.302 3.373 3.284 3.373 19,329 +0.08(+2.49%)
Nov 13, 2006 3.284 3.338 3.281 3.291 17,088 +0.01(+0.44%)
Nov 10, 2006 3.323 3.323 3.248 3.277 13,726 -0.05(-1.40%)
Nov 09, 2006 3.088 3.355 3.088 3.323 45,942 -0.01(-0.32%)
Nov 08, 2006 3.355 3.355 3.288 3.334 15,687 -0.04(-1.17%)
Nov 07, 2006 3.373 3.427 3.355 3.373 12,045 -0.09(-2.58%)
Nov 06, 2006 3.427 3.463 3.413 3.463 1,400 -0.01(-0.21%)
Nov 03, 2006 3.445 3.477 3.445 3.470 3,081 +0.08(+2.32%)
Nov 02, 2006 3.409 3.409 3.355 3.391 43,981 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.