Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.837 3.855 3.837 3.855 1,120 +0.01(+0.37%)
Nov 29, 2005 3.802 3.841 3.784 3.841 12,326 +0.02(+0.56%)
Nov 28, 2005 3.780 3.820 3.780 3.820 116,537 +0.04(+0.94%)
Nov 25, 2005 3.784 3.784 3.784 3.784 280 -0.05(-1.40%)
Nov 23, 2005 3.784 3.837 3.784 3.837 3,361 +0.05(+1.41%)
Nov 22, 2005 3.837 3.855 3.784 3.784 8,124 +0.00(+0.00%)
Nov 21, 2005 3.927 3.927 3.784 3.784 86,843 -0.09(-2.21%)
Nov 18, 2005 3.891 3.905 3.866 3.870 127,183 -0.02(-0.46%)
Nov 17, 2005 3.959 3.959 3.880 3.887 10,084 -0.04(-0.91%)
Nov 16, 2005 3.959 3.959 3.905 3.923 1,680 +0.01(+0.37%)
Nov 15, 2005 3.873 3.944 3.873 3.909 43,421 -0.01(-0.36%)
Nov 14, 2005 3.962 3.962 3.886 3.923 9,524 -0.04(-0.99%)
Nov 11, 2005 3.912 3.962 3.852 3.962 24,372 +0.05(+1.18%)
Nov 10, 2005 3.909 3.916 3.909 3.916 2,521 -0.03(-0.72%)
Nov 09, 2005 3.891 3.944 3.891 3.944 68,914 +0.07(+1.84%)
Nov 08, 2005 3.927 3.927 3.384 3.873 17,648 -0.03(-0.73%)
Nov 07, 2005 3.944 3.998 3.837 3.902 20,450 -0.02(-0.64%)
Nov 04, 2005 3.930 3.930 3.923 3.927 22,971 +0.00(+0.00%)
Nov 03, 2005 3.944 3.944 3.891 3.927 9,244 -0.02(-0.54%)
Nov 02, 2005 3.962 3.962 3.927 3.948 82,080 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.