Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.6731 -0.0767 (-10.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	2.030	1.840	1.880	35,613	-0.02(-1.05%)
Nov 29, 2023	1.960	1.960	1.760	1.900	420,890	+0.02(+1.06%)
Nov 28, 2023	1.700	1.930	1.650	1.880	248,767	+0.32(+20.51%)
Nov 27, 2023	1.220	1.650	1.150	1.560	1,314,484	+0.31(+24.80%)
Nov 22, 2023				1.250	529	-0.03(-2.34%)
Nov 20, 2023				1.280	173	-0.01(-0.78%)
Nov 17, 2023	1.280	1.290	1.230	1.290	1,087	+0.07(+5.74%)
Nov 16, 2023	1.230	1.376	1.220	1.220	1,801	-0.10(-7.86%)
Nov 15, 2023	1.241	1.330	1.230	1.324	4,557	-0.09(-6.09%)
Nov 14, 2023	1.261	1.410	1.261	1.410	1,971	-0.02(-1.40%)
Nov 13, 2023	1.290	1.430	1.290	1.430	3,662	+0.18(+14.40%)
Nov 10, 2023	1.390	1.454	1.160	1.250	5,923	-0.08(-6.02%)
Nov 08, 2023				1.330	1,171	-0.02(-1.48%)
Nov 07, 2023	1.560	1.600	1.350	1.350	14,961	-0.32(-19.16%)
Nov 06, 2023	1.650	1.670	1.650	1.670	686	+0.11(+7.05%)
Nov 03, 2023	1.620	1.620	1.560	1.560	966	+0.01(+0.65%)
Nov 02, 2023	1.610	1.800	1.510	1.550	14,674	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.