Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.6790 +0.0059 (+0.88%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.120 3.760 2.680 3.440 21,450 -0.01(-0.39%)
Nov 29, 2018 2.940 3.820 2.817 3.454 5,712 -0.03(-0.76%)
Nov 28, 2018 3.160 3.480 3.040 3.480 730 +0.18(+5.45%)
Nov 27, 2018 3.260 3.420 3.200 3.300 825 -0.26(-7.30%)
Nov 26, 2018 3.120 3.800 3.005 3.560 5,157 +0.56(+18.67%)
Nov 23, 2018 3.340 3.760 3.000 3.000 5,750 -0.70(-18.92%)
Nov 21, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 20, 2018 3.720 4.100 3.200 3.700 7,879 -0.30(-7.50%)
Nov 19, 2018 3.900 4.980 3.800 4.000 15,082 +0.20(+5.26%)
Nov 16, 2018 4.060 4.060 3.480 3.800 16,900 -0.10(-2.56%)
Nov 15, 2018 4.523 4.523 3.900 3.900 1,221 -0.60(-13.33%)
Nov 14, 2018 4.560 4.686 4.500 4.500 4,846 -0.20(-4.21%)
Nov 13, 2018 4.698 4.698 4.698 4.698 439 -0.10(-2.12%)
Nov 12, 2018 4.800 5.335 4.500 4.800 1,116 -0.02(-0.41%)
Nov 09, 2018 5.160 5.160 3.040 4.820 1,900 -0.02(-0.41%)
Nov 08, 2018 5.240 5.646 4.840 4.840 3,387 -0.46(-8.68%)
Nov 07, 2018 5.300 5.580 5.040 5.300 2,716 +0.00(+0.00%)
Nov 06, 2018 4.800 5.300 4.800 5.300 1,675 +0.10(+1.92%)
Nov 05, 2018 5.140 5.200 5.140 5.200 730 +0.00(+0.00%)
Nov 02, 2018 5.200 5.280 5.050 5.200 1,900 +0.20(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.