Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	74.20	77.85	74.20	76.90	9,495	+2.50(+3.36%)
Nov 27, 2009	75.50	76.10	74.40	74.40	2,127	-2.90(-3.75%)
Nov 25, 2009	79.10	79.30	77.10	77.30	2,543	-2.00(-2.52%)
Nov 24, 2009	79.20	80.84	78.20	79.30	5,137	+0.10(+0.13%)
Nov 23, 2009	78.50	79.50	78.40	79.20	8,655	+0.70(+0.89%)
Nov 20, 2009	77.90	79.20	77.60	78.50	10,900	+0.00(+0.00%)
Nov 19, 2009	78.20	79.70	77.40	78.50	9,504	+0.00(+0.00%)
Nov 18, 2009	77.90	80.30	77.90	78.50	25,232	+1.10(+1.42%)
Nov 17, 2009	77.10	77.40	74.40	77.40	5,387	+0.30(+0.39%)
Nov 16, 2009	75.90	78.16	74.40	77.10	30,297	+1.80(+2.39%)
Nov 13, 2009	76.30	78.50	74.20	75.30	7,663	-3.20(-4.08%)
Nov 12, 2009	77.50	79.09	77.50	78.50	4,757	-1.60(-2.00%)
Nov 11, 2009	79.20	80.20	77.50	80.10	11,622	+1.30(+1.65%)
Nov 10, 2009	79.70	79.70	77.20	78.80	2,829	+0.60(+0.77%)
Nov 09, 2009	78.00	78.40	77.00	78.20	2,806	+0.90(+1.16%)
Nov 06, 2009	76.30	79.30	74.70	77.30	3,581	+0.30(+0.39%)
Nov 05, 2009	73.90	77.00	72.40	77.00	4,262	+3.30(+4.48%)
Nov 04, 2009	76.20	78.90	73.40	73.70	3,726	-2.10(-2.77%)
Nov 03, 2009	69.30	75.80	69.30	75.80	3,187	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.