Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.731 3.739 3.548 3.690 307,541 -0.04(-1.11%)
Nov 29, 2021 3.806 3.864 3.706 3.731 188,638 +0.00(+0.00%)
Nov 26, 2021 3.739 3.856 3.558 3.731 248,698 -0.08(-2.18%)
Nov 24, 2021 3.764 3.814 3.706 3.814 80,757 +0.06(+1.55%)
Nov 23, 2021 3.739 3.798 3.706 3.756 106,260 +0.03(+0.89%)
Nov 22, 2021 3.831 3.831 3.615 3.723 283,801 -0.06(-1.54%)
Nov 19, 2021 3.997 4.105 3.714 3.781 438,665 -0.28(-6.95%)
Nov 18, 2021 4.097 4.079 3.906 4.063 257,131 -0.03(-0.81%)
Nov 17, 2021 4.238 4.238 4.030 4.097 180,571 -0.07(-1.60%)
Nov 16, 2021 4.246 4.246 4.122 4.163 202,901 -0.03(-0.79%)
Nov 15, 2021 4.296 4.345 4.155 4.196 175,978 -0.07(-1.56%)
Nov 12, 2021 4.255 4.272 4.147 4.263 254,384 +0.02(+0.59%)
Nov 11, 2021 4.354 4.354 4.196 4.238 118,919 -0.05(-1.16%)
Nov 10, 2021 4.388 4.288 247,931 -0.07(-1.71%)
Nov 09, 2021 4.321 4.392 4.321 4.363 80,496 +0.05(+1.16%)
Nov 08, 2021 4.404 4.471 4.313 4.313 157,214 -0.07(-1.52%)
Nov 05, 2021 4.304 4.412 4.278 4.379 166,389 +0.10(+2.33%)
Nov 04, 2021 4.371 4.387 4.238 4.279 162,602 -0.09(-2.09%)
Nov 03, 2021 4.388 4.404 4.321 4.371 83,246 +0.01(+0.19%)
Nov 02, 2021 4.404 4.404 4.363 4.363 91,715 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.