Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.701 3.709 3.520 3.660 310,042 -0.04(-1.11%)
Nov 29, 2021 3.775 3.833 3.676 3.701 190,172 +0.00(+0.00%)
Nov 26, 2021 3.709 3.825 3.530 3.701 250,720 -0.08(-2.18%)
Nov 24, 2021 3.734 3.783 3.676 3.783 81,414 +0.06(+1.55%)
Nov 23, 2021 3.709 3.767 3.676 3.726 107,124 +0.03(+0.89%)
Nov 22, 2021 3.800 3.800 3.586 3.693 286,109 -0.06(-1.54%)
Nov 19, 2021 3.965 4.072 3.684 3.750 442,232 -0.28(-6.95%)
Nov 18, 2021 4.064 4.046 3.874 4.031 259,223 -0.03(-0.81%)
Nov 17, 2021 4.204 4.204 3.998 4.064 182,040 -0.07(-1.60%)
Nov 16, 2021 4.212 4.212 4.088 4.130 204,551 -0.03(-0.79%)
Nov 15, 2021 4.261 4.310 4.121 4.163 177,409 -0.07(-1.56%)
Nov 12, 2021 4.220 4.237 4.113 4.228 256,453 +0.02(+0.59%)
Nov 11, 2021 4.319 4.319 4.163 4.204 119,887 -0.05(-1.16%)
Nov 10, 2021 4.352 4.253 249,948 -0.07(-1.71%)
Nov 09, 2021 4.286 4.356 4.286 4.327 81,150 +0.05(+1.16%)
Nov 08, 2021 4.369 4.435 4.278 4.278 158,493 -0.07(-1.52%)
Nov 05, 2021 4.270 4.377 4.244 4.344 167,742 +0.10(+2.33%)
Nov 04, 2021 4.336 4.352 4.204 4.245 163,925 -0.09(-2.09%)
Nov 03, 2021 4.352 4.369 4.286 4.336 83,923 +0.01(+0.19%)
Nov 02, 2021 4.369 4.369 4.327 4.327 92,461 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.