Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.253 3.348 3.190 3.348 159,087 +0.06(+1.92%)
Nov 29, 2017 3.221 3.316 3.190 3.285 80,459 +0.00(+0.00%)
Nov 28, 2017 3.190 3.285 3.190 3.285 144,575 +0.08(+2.46%)
Nov 27, 2017 3.285 3.285 3.190 3.206 135,889 -0.05(-1.46%)
Nov 24, 2017 3.190 3.284 3.190 3.253 53,832 +0.00(+0.00%)
Nov 22, 2017 3.285 3.316 3.190 3.253 80,098 +0.00(+0.00%)
Nov 21, 2017 3.316 3.379 3.221 3.253 388,594 -0.06(-1.90%)
Nov 20, 2017 3.442 3.442 3.316 3.316 163,439 -0.13(-3.67%)
Nov 17, 2017 3.379 3.442 3.379 3.442 34,642 +0.05(+1.40%)
Nov 16, 2017 3.379 3.411 3.348 3.395 40,663 +0.00(+0.00%)
Nov 15, 2017 3.474 3.474 3.348 3.395 93,618 +0.02(+0.47%)
Nov 14, 2017 3.506 3.506 3.348 3.379 96,352 -0.09(-2.73%)
Nov 13, 2017 3.411 3.474 3.348 3.474 75,330 +0.03(+0.92%)
Nov 10, 2017 3.569 3.600 3.411 3.442 171,910 -0.06(-1.80%)
Nov 09, 2017 3.506 3.567 3.506 3.506 22,776 +0.00(+0.00%)
Nov 08, 2017 3.600 3.619 3.506 3.506 69,820 -0.09(-2.63%)
Nov 07, 2017 3.537 3.625 3.537 3.600 48,246 +0.00(+0.00%)
Nov 06, 2017 3.569 3.632 3.537 3.600 68,497 -0.03(-0.87%)
Nov 03, 2017 3.632 3.632 3.537 3.632 34,028 +0.03(+0.88%)
Nov 02, 2017 3.632 3.632 3.537 3.600 83,016 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.