Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.554	3.564	3.439	3.439	107,361	-0.10(-2.84%)
Nov 26, 2014	3.549	3.540	3.540	3.540	79,121	-0.04(-1.20%)
Nov 25, 2014	3.588	3.593	3.511	3.583	104,313	+0.00(+0.13%)
Nov 24, 2014	3.473	3.626	3.444	3.578	149,567	+0.08(+2.19%)
Nov 21, 2014	3.444	3.516	3.372	3.502	176,324	+0.12(+3.69%)
Nov 20, 2014	3.310	3.482	3.257	3.377	208,461	+0.00(+0.00%)
Nov 19, 2014	3.497	3.511	3.334	3.377	247,849	-0.09(-2.49%)
Nov 18, 2014	3.554	3.621	3.463	3.463	147,462	-0.12(-3.34%)
Nov 17, 2014	3.578	3.628	3.521	3.583	79,683	-0.04(-1.06%)
Nov 14, 2014	3.679	3.681	3.545	3.621	160,186	-0.04(-1.18%)
Nov 13, 2014	3.602	3.693	3.473	3.664	224,834	-0.02(-0.52%)
Nov 12, 2014	3.621	3.698	3.478	3.684	124,291	+0.08(+2.19%)
Nov 11, 2014	3.545	3.612	3.473	3.605	190,409	+0.05(+1.41%)
Nov 10, 2014	3.401	3.617	3.387	3.554	238,878	+0.11(+3.06%)
Nov 07, 2014	3.372	3.494	3.358	3.449	114,705	+0.10(+2.86%)
Nov 06, 2014	3.607	3.607	3.353	3.353	162,554	-0.20(-5.66%)
Nov 05, 2014	3.559	3.640	3.549	3.554	99,737	-0.04(-1.20%)
Nov 04, 2014	3.693	3.818	3.554	3.597	149,587	-0.23(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.