Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 103,022 +0.00(+50.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0100 172,000 -0.00(-33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 44,500 +0.00(+50.00%)
Nov 24, 2023 0.0100 0.0150 0.0100 0.0100 372,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 176,252 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 501,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 5,860 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 308,500 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0100 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.