Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 125,643 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 35,050 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0450 70,218 -0.01(-10.00%)
Nov 24, 2021 0.0450 0.0550 0.0450 0.0500 783,277 +0.01(+11.11%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0450 170,975 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 1,123,585 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 110,150 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 49,600 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 182,500 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 287,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0400 44,220 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 575,725 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 181,852 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0350 0.0350 153,115 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0350 0.0350 48,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.