Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 157,300 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 34,500 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0550 236,100 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 376,935 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 1,909 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 205,200 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 20,800 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0600 3,800 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 353,783 +0.00(+9.09%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 869,210 -0.00(-8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 53,000 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 186,880 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.