Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.0900 0.0900 28,000 -0.01(-10.00%)
Nov 29, 2016 0.0950 0.1000 0.0750 0.1000 197,930 +0.01(+11.11%)
Nov 28, 2016 0.0900 0.0900 0.0900 0.0900 10,535 +0.00(+5.88%)
Nov 25, 2016 0.0850 0.0850 0.0800 0.0850 31,500 +0.00(+0.00%)
Nov 24, 2016 0.0900 0.1050 0.0750 0.0850 62,050 +0.00(+0.00%)
Nov 23, 2016 0.0950 0.1050 0.0850 0.0850 33,700 -0.01(-15.00%)
Nov 22, 2016 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Nov 21, 2016 0.0950 0.1000 0.0950 0.0950 46,500 -0.01(-9.52%)
Nov 17, 2016 0.1050 0.1050 0.1050 370 +0.02(+23.53%)
Nov 16, 2016 0.0950 0.0950 0.0850 0.0850 17,038 -0.01(-10.53%)
Nov 15, 2016 0.0750 0.0950 0.0750 0.0950 13,167 +0.01(+18.75%)
Nov 14, 2016 0.0850 0.0850 0.0750 0.0800 94,000 -0.01(-11.11%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 32,330 -0.01(-10.00%)
Nov 10, 2016 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1050 0.0950 0.1000 65,077 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1000 0.1000 17,500 -0.02(-16.67%)
Nov 07, 2016 0.1050 0.1200 0.1050 0.1200 3,700 +0.01(+14.29%)
Nov 04, 2016 0.0950 0.1050 0.0950 0.1050 11,667 +0.00(+0.00%)
Nov 03, 2016 0.1000 0.1050 0.1000 0.1050 372,087 +0.00(+0.00%)
Nov 02, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.