Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0750	0.0850	0.0700	0.0700	51,000	+0.00(+0.00%)
Nov 28, 2013	0.0750	0.0800	0.0700	0.0700	64,000	-0.01(-12.50%)
Nov 27, 2013	0.0800	0.0800	0.0750	0.0800	39,000	+0.01(+6.67%)
Nov 26, 2013	0.0800	0.0800	0.0750	0.0750	20,465	-0.01(-6.25%)
Nov 25, 2013	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Nov 22, 2013	0.0750	0.0800	0.0700	0.0700	56,785	-0.01(-12.50%)
Nov 21, 2013	0.0800	0.0800	0.0800	0.0800	738,500	+0.00(+0.00%)
Nov 20, 2013	0.0850	0.0850	0.0800	0.0800	43,900	-0.01(-5.88%)
Nov 18, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 15, 2013	0.0950	0.0950	0.0800	0.0800	21,800	-0.01(-11.11%)
Nov 14, 2013	0.0800	0.0900	0.0800	0.0900	7,000	+0.00(+5.88%)
Nov 12, 2013	0.0850	0.0850	0.0850	0.0850	5,150	+0.00(+0.00%)
Nov 11, 2013	0.0850	0.0850	0.0850	0.0850	8,500	-0.01(-15.00%)
Nov 08, 2013	0.1000	0.1000	0.1000	0.1000	5,150	+0.02(+25.00%)
Nov 07, 2013	0.0800	0.0800	0.0800	0.0800	1,200	-0.01(-5.88%)
Nov 05, 2013		0.0850	0.0850	0.0850	179	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.