Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2300	0.2300	0.2300	0.2300	157,703	+0.00(+0.00%)
Nov 29, 2022	0.2200	0.2300	0.2200	0.2300	28,220	+0.00(+0.00%)
Nov 28, 2022	0.2300	0.2400	0.2300	0.2300	177,750	+0.00(+0.00%)
Nov 25, 2022	0.2300	0.2300	0.2300	0.2300	16,067	+0.00(+0.00%)
Nov 24, 2022	0.2300	0.2400	0.2300	0.2300	12,800	-0.01(-4.17%)
Nov 23, 2022	0.2350	0.2400	0.2350	0.2400	2,600	+0.01(+4.35%)
Nov 22, 2022	0.2300	0.2300	0.2300	0.2300	48,059	+0.01(+4.55%)
Nov 21, 2022	0.2200	0.2300	0.2200	0.2200	184,218	-0.01(-4.35%)
Nov 18, 2022	0.2350	0.2350	0.2200	0.2300	102,844	+0.00(+0.00%)
Nov 17, 2022	0.2250	0.2400	0.2050	0.2300	132,899	+0.02(+9.52%)
Nov 16, 2022	0.2350	0.2600	0.2050	0.2100	44,785	+0.01(+5.00%)
Nov 15, 2022	0.1850	0.2100	0.1700	0.2000	714,529	+0.03(+17.65%)
Nov 14, 2022	0.1800	0.1800	0.1700	0.1700	20,187	+0.02(+13.33%)
Nov 11, 2022	0.1700	0.1700	0.1500	0.1500	87,553	-0.02(-11.76%)
Nov 10, 2022	0.1700	0.1700	0.1650	0.1700	16,348	+0.01(+3.03%)
Nov 08, 2022				0.1650	461	+0.00(+0.00%)
Nov 07, 2022	0.1500	0.1700	0.1500	0.1650	5,233	+0.01(+6.45%)
Nov 04, 2022	0.1450	0.1700	0.1450	0.1550	6,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.