Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.390 5.480 5.390 5.390 7,800 +0.04(+0.75%)
Nov 29, 2017 5.500 5.510 5.350 5.350 16,700 -0.08(-1.47%)
Nov 28, 2017 5.500 5.540 5.370 5.430 43,934 -0.05(-0.91%)
Nov 27, 2017 5.550 5.600 5.480 5.480 33,800 -0.02(-0.36%)
Nov 24, 2017 5.470 5.540 5.470 5.500 7,400 +0.04(+0.73%)
Nov 23, 2017 5.660 5.660 5.330 5.460 18,200 -0.14(-2.50%)
Nov 22, 2017 5.740 5.740 5.560 5.600 123,500 -0.10(-1.75%)
Nov 21, 2017 5.720 5.740 5.670 5.700 4,000 +0.05(+0.88%)
Nov 20, 2017 5.650 5.770 5.570 5.650 22,677 +0.00(+0.00%)
Nov 17, 2017 5.740 6.220 5.650 5.650 12,600 -0.05(-0.88%)
Nov 16, 2017 5.700 5.750 5.700 5.700 18,100 +0.00(+0.00%)
Nov 15, 2017 5.590 5.830 5.550 5.700 31,650 +0.00(+0.00%)
Nov 14, 2017 6.000 6.000 5.500 5.700 114,230 -0.20(-3.39%)
Nov 13, 2017 5.790 6.080 5.790 5.900 142,420 -0.14(-2.32%)
Nov 10, 2017 6.050 6.200 5.850 6.040 303,722 -0.21(-3.36%)
Nov 09, 2017 6.500 6.500 6.100 6.250 400,879 -0.26(-3.99%)
Nov 08, 2017 6.490 6.570 6.450 6.510 65,000 +0.04(+0.62%)
Nov 07, 2017 6.600 6.670 6.470 6.470 67,100 -0.03(-0.46%)
Nov 06, 2017 6.750 6.750 6.500 6.500 128,100 -0.15(-2.26%)
Nov 03, 2017 6.500 6.840 6.500 6.650 53,300 -0.04(-0.60%)
Nov 02, 2017 6.650 6.790 6.500 6.690 13,399 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.