Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.810 +0.310 (+6.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.630 3.630 3.520 3.630 10,569 +0.03(+0.83%)
Nov 29, 2023 3.620 3.650 3.560 3.600 25,800 -0.05(-1.37%)
Nov 28, 2023 3.710 3.710 3.650 3.650 27,300 -0.09(-2.41%)
Nov 27, 2023 3.630 3.750 3.610 3.740 13,030 +0.14(+3.89%)
Nov 24, 2023 3.650 3.680 3.600 3.600 10,100 -0.05(-1.37%)
Nov 23, 2023 3.690 3.690 3.650 3.650 10,100 -0.04(-1.08%)
Nov 22, 2023 3.510 3.730 3.510 3.690 28,400 +0.19(+5.43%)
Nov 21, 2023 3.490 3.500 3.460 3.500 1,200 -0.01(-0.28%)
Nov 20, 2023 3.540 3.600 3.500 3.510 12,000 -0.04(-1.13%)
Nov 17, 2023 3.490 3.550 3.490 3.550 3,498 +0.05(+1.43%)
Nov 16, 2023 3.500 3.500 3.410 3.500 21,443 +0.00(+0.00%)
Nov 15, 2023 3.460 3.550 3.460 3.500 19,660 +0.08(+2.34%)
Nov 14, 2023 3.410 3.480 3.320 3.420 319,900 -0.01(-0.29%)
Nov 13, 2023 3.500 3.540 3.370 3.430 10,827 -0.07(-2.00%)
Nov 10, 2023 3.600 3.600 3.500 3.500 7,300 -0.12(-3.31%)
Nov 09, 2023 3.500 3.620 3.500 3.620 31,324 +0.11(+3.13%)
Nov 08, 2023 3.510 3.600 3.500 3.510 13,300 -0.12(-3.31%)
Nov 07, 2023 3.550 3.630 3.500 3.630 19,423 +0.05(+1.40%)
Nov 06, 2023 3.460 3.590 3.460 3.580 15,556 +0.06(+1.70%)
Nov 03, 2023 3.430 3.590 3.430 3.520 229,303 +0.15(+4.45%)
Nov 02, 2023 3.190 3.400 3.190 3.370 13,700 +0.20(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.