Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.48	38.00	36.69	36.70	247,375	-0.89(-2.38%)
Nov 27, 2015	37.12	37.69	36.77	37.59	75,671	+0.52(+1.39%)
Nov 25, 2015	36.78	37.08	37.08	37.08	116,527	+0.36(+0.98%)
Nov 24, 2015	36.33	36.75	35.77	36.71	146,331	+0.22(+0.61%)
Nov 23, 2015	36.79	36.82	36.37	36.49	145,279	-0.41(-1.12%)
Nov 20, 2015	36.17	36.94	35.78	36.90	302,581	+0.93(+2.58%)
Nov 19, 2015	35.11	36.03	34.80	35.98	267,926	+0.88(+2.50%)
Nov 18, 2015	33.91	35.14	33.80	35.10	192,495	+1.26(+3.73%)
Nov 17, 2015	34.37	34.40	33.78	33.84	152,073	-0.44(-1.28%)
Nov 16, 2015	34.05	34.39	33.75	34.28	153,073	+0.17(+0.50%)
Nov 13, 2015	34.35	34.44	33.85	34.10	124,447	-0.40(-1.17%)
Nov 12, 2015	34.61	34.97	34.25	34.51	205,334	-0.25(-0.72%)
Nov 11, 2015	34.90	35.25	34.65	34.76	129,117	-0.13(-0.37%)
Nov 10, 2015	34.57	35.65	34.56	34.89	161,159	+0.26(+0.74%)
Nov 09, 2015	35.47	35.73	34.39	34.63	203,625	-0.79(-2.23%)
Nov 06, 2015	35.11	35.45	34.95	35.42	122,296	+0.14(+0.39%)
Nov 05, 2015	35.43	35.55	35.05	35.28	114,077	-0.13(-0.36%)
Nov 04, 2015	35.66	35.81	35.25	35.41	185,598	-0.18(-0.51%)
Nov 03, 2015	35.48	35.77	35.25	35.59	142,200	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.