Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.63	25.75	25.30	25.38	0	-0.07(-0.29%)
Nov 27, 2013	25.68	25.68	25.35	25.46	0	-0.22(-0.87%)
Nov 26, 2013	26.11	26.11	25.62	25.68	0	-0.37(-1.40%)
Nov 25, 2013	26.43	26.46	25.98	26.05	187,381	-0.27(-1.01%)
Nov 22, 2013	25.94	26.39	25.85	26.31	0	+0.42(+1.60%)
Nov 21, 2013	25.47	25.92	25.45	25.90	225,389	+0.60(+2.37%)
Nov 20, 2013	24.93	25.40	24.83	25.30	117,970	+0.47(+1.87%)
Nov 19, 2013	24.43	25.00	24.36	24.83	211,310	+0.47(+1.94%)
Nov 18, 2013	24.94	25.08	24.27	24.36	0	-0.50(-2.01%)
Nov 15, 2013	25.02	25.13	24.69	24.86	0	-0.20(-0.80%)
Nov 14, 2013	25.08	25.28	24.90	25.06	179,101	+0.02(+0.07%)
Nov 13, 2013	24.61	25.06	24.59	25.04	0	+0.33(+1.35%)
Nov 12, 2013	24.37	24.74	24.09	24.71	0	+0.32(+1.33%)
Nov 11, 2013	24.21	24.44	24.09	24.39	0	+0.16(+0.65%)
Nov 08, 2013	23.74	24.40	23.74	24.23	0	+0.51(+2.14%)
Nov 07, 2013	23.89	23.89	23.61	23.72	132,836	-0.01(-0.03%)
Nov 06, 2013	23.86	23.98	23.62	23.73	109,793	+0.06(+0.25%)
Nov 05, 2013	23.53	23.82	23.42	23.67	0	+0.08(+0.35%)
Nov 04, 2013	23.77	23.77	23.42	23.59	109,459	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.