Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.20	12.36	11.73	11.95	260,116	-0.15(-1.23%)
Nov 26, 2008	11.32	12.15	11.27	12.10	294,580	+0.51(+4.39%)
Nov 25, 2008	11.62	11.68	10.99	11.59	385,678	+0.03(+0.27%)
Nov 24, 2008	10.42	11.71	10.16	11.56	575,406	+1.17(+11.30%)
Nov 21, 2008	9.518	10.61	9.182	10.39	696,024	+1.03(+10.95%)
Nov 20, 2008	10.39	10.67	9.346	9.362	417,187	-1.03(-9.87%)
Nov 19, 2008	11.59	11.80	10.38	10.39	262,916	-1.23(-10.58%)
Nov 18, 2008	11.84	12.05	11.19	11.62	356,215	-0.23(-1.98%)
Nov 17, 2008	11.80	12.34	11.80	11.85	485,148	-0.11(-0.92%)
Nov 14, 2008	12.59	12.83	11.94	11.96	393,323	-0.87(-6.77%)
Nov 13, 2008	12.02	12.85	11.48	12.83	396,255	+0.77(+6.43%)
Nov 12, 2008	12.80	13.12	12.00	12.05	313,675	-0.94(-7.23%)
Nov 11, 2008	13.49	13.52	12.77	12.99	276,421	-0.69(-5.03%)
Nov 10, 2008	14.37	14.42	13.56	13.68	234,960	-0.46(-3.26%)
Nov 07, 2008	14.33	14.40	13.92	14.14	370,800	-0.09(-0.66%)
Nov 06, 2008	14.34	14.56	14.15	14.24	432,880	-0.28(-1.94%)
Nov 05, 2008	14.67	15.16	14.49	14.52	310,850	-0.38(-2.52%)
Nov 04, 2008	15.08	15.26	14.63	14.90	336,835	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.