Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.02	26.13	25.92	25.97	76,343	-0.01(-0.03%)
Nov 26, 2003	26.25	26.51	25.98	25.98	91,242	-0.29(-1.10%)
Nov 25, 2003	26.07	26.51	26.07	26.27	279,138	+0.16(+0.63%)
Nov 24, 2003	25.92	26.20	25.60	26.11	210,744	+0.23(+0.88%)
Nov 21, 2003	25.60	25.90	25.60	25.88	206,861	+0.40(+1.57%)
Nov 20, 2003	25.84	25.91	25.45	25.48	221,099	-0.35(-1.36%)
Nov 19, 2003	25.83	25.96	25.63	25.83	375,678	+0.08(+0.30%)
Nov 18, 2003	25.99	26.42	25.71	25.75	196,479	-0.32(-1.23%)
Nov 17, 2003	26.50	26.50	25.75	26.07	336,881	-0.44(-1.65%)
Nov 14, 2003	26.96	27.16	26.51	26.51	234,057	-0.65(-2.39%)
Nov 13, 2003	27.10	27.27	27.09	27.16	177,392	+0.01(+0.03%)
Nov 12, 2003	26.63	27.26	26.63	27.15	274,275	+0.53(+2.00%)
Nov 11, 2003	26.88	27.13	26.52	26.62	401,951	-0.36(-1.33%)
Nov 10, 2003	27.22	27.49	26.65	26.98	409,258	-0.51(-1.85%)
Nov 07, 2003	25.84	27.52	25.83	27.49	1,747,488	+3.09(+12.67%)
Nov 06, 2003	24.41	24.52	24.28	24.40	109,207	+0.04(+0.16%)
Nov 05, 2003	24.30	24.57	23.93	24.36	290,058	+0.20(+0.81%)
Nov 04, 2003	24.50	24.61	24.00	24.16	415,635	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.