Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.22	35.33	34.57	34.83	314,269	-0.32(-0.91%)
Nov 27, 2002	34.79	35.62	34.68	35.15	329,727	+0.49(+1.40%)
Nov 26, 2002	35.26	35.26	34.60	34.66	352,083	-0.57(-1.62%)
Nov 25, 2002	35.81	35.81	34.99	35.23	341,480	-0.45(-1.27%)
Nov 22, 2002	35.96	35.96	35.50	35.69	177,574	-0.23(-0.65%)
Nov 21, 2002	34.99	36.09	34.95	35.92	338,286	+0.95(+2.73%)
Nov 20, 2002	34.83	35.62	34.68	34.97	754,373	+0.00(+0.00%)
Nov 19, 2002	35.19	35.39	34.71	34.97	439,465	-0.24(-0.69%)
Nov 18, 2002	36.56	36.79	34.84	35.21	507,940	-1.38(-3.76%)
Nov 15, 2002	37.06	37.09	36.13	36.59	508,579	-0.42(-1.12%)
Nov 14, 2002	37.10	37.34	36.74	37.00	293,956	-0.14(-0.38%)
Nov 13, 2002	36.52	37.34	36.09	37.14	637,225	+0.58(+1.58%)
Nov 12, 2002	34.98	36.74	34.83	36.56	1,233,953	+2.18(+6.33%)
Nov 11, 2002	34.25	34.79	34.13	34.39	278,754	+0.02(+0.07%)
Nov 08, 2002	34.55	34.95	34.11	34.36	209,768	-0.39(-1.12%)
Nov 07, 2002	35.06	35.22	34.54	34.75	311,969	-0.44(-1.25%)
Nov 06, 2002	33.15	35.29	33.07	35.19	1,007,577	+2.03(+6.14%)
Nov 05, 2002	33.31	33.46	32.61	33.16	788,355	-0.42(-1.26%)
Nov 04, 2002	34.36	35.08	33.40	33.58	617,423	-0.72(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.