Indicators

Ross Stores (NQ: ROST )

145.96 +0.31 (+0.21%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.03	41.87	40.74	41.64	2,180,015	+0.78(+1.90%)
Nov 26, 2014	40.76	40.86	40.86	40.86	5,160,972	+0.22(+0.54%)
Nov 25, 2014	40.69	41.04	40.48	40.64	4,797,564	+0.11(+0.28%)
Nov 24, 2014	40.85	41.08	40.13	40.53	5,961,402	-0.12(-0.29%)
Nov 21, 2014	40.64	40.76	39.90	40.64	13,835,423	+2.77(+7.32%)
Nov 20, 2014	37.49	38.02	37.34	37.87	5,184,811	+0.48(+1.28%)
Nov 19, 2014	36.98	37.46	36.98	37.39	3,741,687	+0.40(+1.08%)
Nov 18, 2014	36.41	37.13	36.17	36.99	3,753,501	-0.03(-0.07%)
Nov 17, 2014	37.03	37.29	36.86	37.02	2,862,435	-0.02(-0.05%)
Nov 14, 2014	37.24	37.24	36.80	37.04	4,117,329	-0.54(-1.43%)
Nov 13, 2014	37.77	37.82	37.28	37.58	2,864,504	-0.10(-0.28%)
Nov 12, 2014	37.19	37.79	37.13	37.68	3,779,189	+0.39(+1.05%)
Nov 11, 2014	37.50	37.65	37.18	37.29	2,795,810	-0.17(-0.46%)
Nov 10, 2014	37.01	37.49	36.98	37.46	3,157,214	+0.41(+1.11%)
Nov 07, 2014	37.31	37.31	36.94	37.05	2,639,755	-0.21(-0.57%)
Nov 06, 2014	36.25	37.33	36.25	37.27	2,743,589	+0.51(+1.37%)
Nov 05, 2014	36.72	36.91	36.47	36.76	1,720,286	+0.15(+0.41%)
Nov 04, 2014	36.93	36.98	36.51	36.61	4,507,359	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.