Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.71	34.34	33.66	33.84	76,687	-0.13(-0.38%)
Nov 27, 2019	33.88	37.41	33.52	33.97	426,202	+0.42(+1.26%)
Nov 26, 2019	34.25	34.25	33.48	33.54	286,055	-0.55(-1.62%)
Nov 25, 2019	33.69	34.30	33.48	34.09	167,492	+0.64(+1.91%)
Nov 22, 2019	34.01	34.10	33.42	33.45	117,622	-0.52(-1.54%)
Nov 21, 2019	34.11	34.19	33.29	33.98	99,588	-0.07(-0.20%)
Nov 20, 2019	34.32	34.85	33.90	34.04	126,844	-0.50(-1.45%)
Nov 19, 2019	33.93	34.77	33.80	34.55	90,726	+0.79(+2.33%)
Nov 18, 2019	33.51	33.90	32.65	33.76	155,243	+0.03(+0.09%)
Nov 15, 2019	34.50	34.56	33.61	33.73	126,865	-0.43(-1.25%)
Nov 14, 2019	34.43	34.50	33.98	34.16	72,125	-0.28(-0.81%)
Nov 13, 2019	34.48	34.58	34.14	34.44	45,675	-0.28(-0.79%)
Nov 12, 2019	34.74	35.10	34.53	34.71	51,213	-0.03(-0.10%)
Nov 11, 2019	34.79	34.95	34.59	34.75	49,468	-0.07(-0.21%)
Nov 08, 2019	34.87	35.05	34.41	34.82	75,672	-0.01(-0.03%)
Nov 07, 2019	35.22	35.36	34.50	34.83	163,256	-0.02(-0.06%)
Nov 06, 2019	35.26	35.31	34.44	34.85	60,915	-0.41(-1.17%)
Nov 05, 2019	35.83	35.83	34.50	35.27	144,037	-0.31(-0.86%)
Nov 04, 2019	35.27	35.94	35.00	35.57	105,281	+0.56(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.