Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.41	20.68	19.98	20.02	122,954	-0.45(-2.22%)
Nov 26, 2014	20.25	20.48	20.48	20.48	144,632	+0.02(+0.09%)
Nov 25, 2014	20.85	20.92	20.32	20.46	135,836	-0.28(-1.37%)
Nov 24, 2014	20.43	20.84	20.31	20.74	219,621	+0.36(+1.79%)
Nov 21, 2014	20.64	20.72	20.27	20.38	240,892	+0.01(+0.04%)
Nov 20, 2014	21.34	21.34	20.29	20.37	261,746	-1.58(-7.18%)
Nov 19, 2014	22.41	22.41	21.71	21.94	195,381	-0.44(-1.99%)
Nov 18, 2014	22.70	22.88	22.35	22.39	84,449	-0.20(-0.87%)
Nov 17, 2014	22.89	22.89	22.45	22.58	72,940	-0.32(-1.40%)
Nov 14, 2014	22.83	22.93	22.52	22.90	80,862	+0.04(+0.19%)
Nov 13, 2014	23.22	23.41	22.66	22.86	121,213	-0.36(-1.57%)
Nov 12, 2014	22.90	23.30	22.48	23.22	112,229	+0.11(+0.46%)
Nov 11, 2014	23.55	23.55	22.90	23.12	111,094	-0.39(-1.67%)
Nov 10, 2014	23.44	23.63	23.19	23.51	95,057	+0.15(+0.65%)
Nov 07, 2014	23.52	23.52	23.13	23.36	86,276	-0.12(-0.49%)
Nov 06, 2014	23.12	23.59	22.91	23.47	115,501	+0.38(+1.66%)
Nov 05, 2014	22.74	23.14	22.64	23.09	115,493	+0.54(+2.41%)
Nov 04, 2014	22.62	23.24	22.45	22.55	174,861	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.