Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.45	20.46	18.45	20.42	91,363	+1.05(+5.40%)
Nov 26, 2008	17.69	19.56	17.35	19.37	156,217	+1.17(+6.41%)
Nov 25, 2008	18.46	18.46	16.96	18.21	299,058	-0.12(-0.65%)
Nov 24, 2008	19.01	19.01	17.49	18.33	337,267	-0.41(-2.18%)
Nov 21, 2008	18.70	19.06	17.01	18.73	341,484	-0.06(-0.34%)
Nov 20, 2008	20.86	21.11	18.74	18.80	303,067	-2.01(-9.68%)
Nov 19, 2008	22.75	23.10	20.81	20.81	170,356	-1.93(-8.50%)
Nov 18, 2008	23.49	24.20	21.82	22.74	201,573	-0.61(-2.60%)
Nov 17, 2008	23.66	23.94	22.77	23.35	186,635	-0.29(-1.22%)
Nov 14, 2008	25.27	25.61	23.40	23.64	165,895	-1.86(-7.30%)
Nov 13, 2008	23.83	25.77	22.13	25.50	199,904	+1.81(+7.62%)
Nov 12, 2008	24.53	25.20	23.62	23.70	155,983	-1.09(-4.39%)
Nov 11, 2008	24.39	25.92	24.36	24.78	158,871	+0.22(+0.91%)
Nov 10, 2008	25.53	25.65	24.38	24.56	149,103	-0.38(-1.51%)
Nov 07, 2008	24.31	25.71	24.02	24.93	177,456	+0.84(+3.48%)
Nov 06, 2008	24.91	25.09	24.00	24.10	171,968	-0.98(-3.92%)
Nov 05, 2008	26.04	26.28	24.86	25.08	154,132	-1.13(-4.30%)
Nov 04, 2008	25.38	26.52	24.69	26.21	123,770	+1.25(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.