Indicators

Qualcomm, Inc. (NQ: QCOM )

207.72 +3.67 (+1.80%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.87	38.07	37.64	38.02	17,586,974	+0.19(+0.52%)
Nov 27, 2015	37.93	38.07	37.77	37.82	4,416,707	-0.06(-0.16%)
Nov 25, 2015	38.13	37.89	37.89	37.89	12,917,228	-0.24(-0.63%)
Nov 24, 2015	37.83	38.37	37.70	38.13	15,657,935	+0.34(+0.91%)
Nov 23, 2015	37.88	38.26	37.62	37.78	15,075,385	-0.51(-1.32%)
Nov 20, 2015	37.65	38.40	37.42	38.29	22,329,600	+0.95(+2.54%)
Nov 19, 2015	37.43	38.03	37.21	37.34	26,627,002	+0.30(+0.81%)
Nov 18, 2015	40.08	40.08	36.67	37.04	58,589,252	-3.84(-9.40%)
Nov 17, 2015	40.66	41.32	40.56	40.88	13,848,765	+0.16(+0.40%)
Nov 16, 2015	40.09	40.79	40.09	40.72	11,920,706	+0.64(+1.60%)
Nov 13, 2015	40.36	40.67	39.98	40.08	13,529,935	-0.49(-1.22%)
Nov 12, 2015	40.70	41.04	40.53	40.57	14,005,679	-0.21(-0.51%)
Nov 11, 2015	40.59	41.08	40.41	40.78	14,300,260	+0.45(+1.11%)
Nov 10, 2015	40.53	40.89	40.09	40.33	17,481,932	-0.52(-1.27%)
Nov 09, 2015	40.80	41.17	40.60	40.85	19,558,786	-0.37(-0.90%)
Nov 06, 2015	39.84	41.44	39.84	41.22	40,503,352	+1.81(+4.60%)
Nov 05, 2015	43.77	43.84	38.52	39.41	85,340,240	-7.09(-15.25%)
Nov 04, 2015	46.98	47.08	46.35	46.50	13,971,627	-0.47(-1.00%)
Nov 03, 2015	46.61	47.21	46.50	46.97	9,984,305	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.