Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.95	10.97	10.54	10.57	205,925	-0.51(-4.60%)
Nov 27, 2020	11.39	11.41	10.96	11.07	73,267	-0.30(-2.63%)
Nov 25, 2020	11.34	11.45	11.26	11.37	142,553	-0.12(-1.07%)
Nov 24, 2020	11.09	11.59	11.00	11.50	175,902	+0.56(+5.14%)
Nov 23, 2020	10.84	11.05	10.68	10.93	186,124	+0.28(+2.64%)
Nov 20, 2020	10.57	10.71	10.49	10.65	83,506	-0.11(-0.98%)
Nov 19, 2020	11.03	11.03	10.51	10.76	84,359	-0.02(-0.16%)
Nov 18, 2020	11.13	11.13	10.76	10.78	101,252	-0.25(-2.31%)
Nov 17, 2020	10.86	11.07	10.69	11.03	134,166	-0.06(-0.55%)
Nov 16, 2020	10.93	11.21	10.90	11.09	156,926	+0.46(+4.30%)
Nov 13, 2020	10.57	10.76	10.50	10.64	189,426	+0.25(+2.46%)
Nov 12, 2020	10.45	10.53	10.26	10.38	208,706	-0.27(-2.56%)
Nov 11, 2020	11.15	11.15	10.57	10.65	116,905	-0.43(-3.89%)
Nov 10, 2020	10.83	11.19	10.70	11.08	199,368	+0.34(+3.19%)
Nov 09, 2020	10.60	11.04	10.23	10.74	220,451	+1.40(+14.96%)
Nov 06, 2020	9.765	10.01	9.326	9.343	94,314	-0.29(-3.01%)
Nov 05, 2020	9.256	9.660	9.256	9.634	111,366	+0.35(+3.79%)
Nov 04, 2020	9.686	9.686	9.256	9.282	211,428	-0.68(-6.80%)
Nov 03, 2020	9.897	10.06	9.871	9.959	130,535	+0.28(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.