Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.080 5.385 4.993 5.385 236,409 +0.55(+11.33%)
Nov 29, 2011 4.868 4.949 4.787 4.837 49,825 -0.05(-1.02%)
Nov 28, 2011 4.968 4.968 4.725 4.887 89,646 +0.16(+3.43%)
Nov 25, 2011 4.632 4.968 4.626 4.725 25,742 +0.04(+0.93%)
Nov 23, 2011 4.762 4.862 4.607 4.682 122,932 -0.12(-2.59%)
Nov 22, 2011 5.080 5.167 4.688 4.806 135,851 -0.27(-5.28%)
Nov 21, 2011 5.105 5.204 5.036 5.074 58,615 -0.16(-3.09%)
Nov 18, 2011 5.086 5.261 4.962 5.236 59,791 +0.16(+3.06%)
Nov 17, 2011 5.186 5.317 5.074 5.080 58,485 -0.08(-1.57%)
Nov 16, 2011 5.217 5.391 5.161 5.161 62,588 -0.09(-1.78%)
Nov 15, 2011 5.099 5.298 4.949 5.254 104,262 +0.14(+2.80%)
Nov 14, 2011 5.366 5.385 5.092 5.111 53,893 -0.31(-5.74%)
Nov 11, 2011 5.317 5.435 5.279 5.422 82,366 +0.17(+3.32%)
Nov 10, 2011 5.273 5.410 5.223 5.248 37,786 +0.09(+1.69%)
Nov 09, 2011 5.510 5.541 5.161 5.161 111,075 -0.54(-9.50%)
Nov 08, 2011 5.590 5.746 5.410 5.703 47,626 +0.16(+2.81%)
Nov 07, 2011 5.404 5.597 5.292 5.547 51,700 +0.13(+2.41%)
Nov 04, 2011 5.466 5.491 5.341 5.416 34,052 -0.15(-2.68%)
Nov 03, 2011 5.503 5.584 5.307 5.566 81,759 +0.14(+2.52%)
Nov 02, 2011 5.298 5.510 5.217 5.429 69,490 +0.27(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.