Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.064 6.108 5.879 6.047 105,055 -0.09(-1.51%)
Nov 29, 2010 6.168 6.244 6.111 6.139 62,787 -0.05(-0.84%)
Nov 26, 2010 6.139 6.215 6.035 6.192 21,728 +0.01(+0.09%)
Nov 24, 2010 6.076 6.186 6.186 6.186 108,729 +0.17(+2.79%)
Nov 23, 2010 5.775 6.064 5.763 6.018 149,280 +0.14(+2.46%)
Nov 22, 2010 5.850 5.943 5.700 5.873 36,552 +0.00(+0.00%)
Nov 19, 2010 5.746 5.879 5.677 5.873 51,893 +0.14(+2.53%)
Nov 18, 2010 5.769 5.931 5.711 5.729 83,838 +0.05(+0.92%)
Nov 17, 2010 5.734 5.781 5.636 5.677 54,290 -0.08(-1.31%)
Nov 16, 2010 5.972 6.018 5.682 5.752 86,019 -0.24(-4.05%)
Nov 15, 2010 6.180 6.180 5.960 5.995 50,652 +0.03(+0.58%)
Nov 12, 2010 5.948 6.012 5.902 5.960 44,246 -0.08(-1.25%)
Nov 11, 2010 5.972 6.070 5.833 6.035 35,240 -0.04(-0.67%)
Nov 10, 2010 5.989 6.076 5.891 6.076 54,852 +0.12(+2.04%)
Nov 09, 2010 5.960 5.983 5.873 5.954 103,206 -0.02(-0.29%)
Nov 08, 2010 5.966 6.018 5.867 5.972 29,314 -0.03(-0.58%)
Nov 05, 2010 5.867 6.076 5.786 6.006 68,298 +0.15(+2.57%)
Nov 04, 2010 5.515 5.856 5.515 5.856 123,138 +0.37(+6.75%)
Nov 03, 2010 5.416 5.486 5.393 5.486 38,705 +0.04(+0.74%)
Nov 02, 2010 5.358 5.445 5.329 5.445 78,377 +0.17(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.