Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.351	3.458	3.232	3.430	181,031	+0.07(+2.02%)
Nov 27, 2009	3.390	3.469	3.334	3.362	77,364	-0.06(-1.65%)
Nov 25, 2009	3.537	3.554	3.419	3.419	17,152	-0.08(-2.42%)
Nov 24, 2009	3.503	3.515	3.419	3.503	63,275	-0.01(-0.16%)
Nov 23, 2009	3.515	3.611	3.458	3.509	65,512	+0.05(+1.30%)
Nov 20, 2009	3.419	3.549	3.419	3.464	88,830	+0.03(+0.99%)
Nov 19, 2009	3.611	3.611	3.424	3.430	84,668	-0.21(-5.89%)
Nov 18, 2009	3.509	3.656	3.509	3.645	105,330	+0.15(+4.20%)
Nov 17, 2009	3.379	3.571	3.255	3.498	120,727	+0.11(+3.17%)
Nov 16, 2009	3.249	3.503	3.249	3.390	242,910	+0.22(+6.95%)
Nov 13, 2009	3.181	3.396	3.096	3.170	122,422	+0.03(+1.08%)
Nov 12, 2009	3.187	3.187	3.040	3.136	121,742	-0.05(-1.42%)
Nov 11, 2009	3.232	3.266	3.119	3.181	64,243	+0.01(+0.18%)
Nov 10, 2009	3.311	3.469	3.164	3.176	60,045	-0.15(-4.58%)
Nov 09, 2009	3.328	3.334	3.277	3.328	93,791	+0.08(+2.61%)
Nov 06, 2009	3.373	3.373	3.147	3.243	168,480	-0.19(-5.59%)
Nov 05, 2009	3.277	3.478	3.277	3.436	79,695	+0.21(+6.48%)
Nov 04, 2009	3.430	3.430	3.204	3.226	98,116	-0.18(-5.15%)
Nov 03, 2009	3.413	3.503	3.368	3.402	43,732	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.