Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.487	5.594	5.436	5.509	37,000	-0.06(-1.12%)
Nov 26, 2008	5.018	5.594	4.803	5.571	120,029	+0.41(+7.88%)
Nov 25, 2008	5.402	5.402	4.769	5.165	73,074	-0.11(-2.14%)
Nov 24, 2008	4.939	5.351	4.526	5.278	151,777	+0.40(+8.23%)
Nov 21, 2008	4.662	4.910	4.181	4.876	181,026	+0.38(+8.42%)
Nov 20, 2008	4.605	4.797	4.498	4.498	124,979	-0.13(-2.81%)
Nov 19, 2008	4.961	5.091	4.560	4.628	99,343	-0.41(-8.08%)
Nov 18, 2008	5.131	5.256	4.775	5.035	117,569	-0.02(-0.45%)
Nov 17, 2008	5.023	5.159	4.939	5.057	81,941	-0.01(-0.11%)
Nov 14, 2008	5.600	5.645	5.046	5.063	92,083	-0.64(-11.20%)
Nov 13, 2008	5.402	5.758	4.842	5.701	196,419	+0.36(+6.66%)
Nov 12, 2008	5.769	5.797	5.345	5.345	80,569	-0.47(-8.07%)
Nov 11, 2008	5.916	6.216	5.803	5.814	78,713	-0.19(-3.11%)
Nov 10, 2008	6.216	6.238	5.922	6.001	38,502	-0.05(-0.75%)
Nov 07, 2008	5.933	6.165	5.820	6.046	69,606	+0.18(+2.98%)
Nov 06, 2008	5.837	6.170	5.792	5.871	133,223	-0.04(-0.67%)
Nov 05, 2008	6.447	6.696	5.893	5.910	128,066	-0.72(-10.90%)
Nov 04, 2008	6.498	6.639	6.255	6.634	134,867	+0.25(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.