Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.900 8.126 7.803 8.024 96,070 +0.10(+1.22%)
Nov 29, 2006 7.852 7.927 7.717 7.927 48,513 +0.15(+1.94%)
Nov 28, 2006 7.771 7.776 7.572 7.776 47,556 -0.01(-0.07%)
Nov 27, 2006 7.997 8.029 7.765 7.782 92,495 -0.28(-3.47%)
Nov 24, 2006 8.008 8.094 8.008 8.061 14,063 -0.01(-0.13%)
Nov 22, 2006 8.158 8.158 8.067 8.072 19,961 -0.07(-0.86%)
Nov 21, 2006 8.126 8.158 8.104 8.142 38,998 +0.00(+0.00%)
Nov 20, 2006 8.234 8.234 8.045 8.142 56,131 -0.04(-0.46%)
Nov 17, 2006 8.056 8.207 7.943 8.180 66,926 +0.12(+1.54%)
Nov 16, 2006 7.991 8.056 7.965 8.056 68,429 +0.08(+0.94%)
Nov 15, 2006 7.878 7.981 7.792 7.981 98,897 +0.13(+1.65%)
Nov 14, 2006 7.534 7.852 7.453 7.852 86,374 +0.34(+4.59%)
Nov 13, 2006 7.491 7.534 7.443 7.507 34,184 +0.02(+0.29%)
Nov 10, 2006 7.545 7.588 7.443 7.486 43,566 +0.03(+0.43%)
Nov 09, 2006 7.459 7.534 7.335 7.453 70,627 -0.01(-0.07%)
Nov 08, 2006 7.249 7.502 7.217 7.459 29,192 +0.16(+2.21%)
Nov 07, 2006 7.453 7.523 7.270 7.297 54,578 -0.16(-2.09%)
Nov 06, 2006 7.486 7.534 7.426 7.453 52,047 -0.03(-0.36%)
Nov 03, 2006 7.405 7.529 7.389 7.480 117,698 +0.48(+6.92%)
Nov 02, 2006 6.931 7.147 6.931 6.996 69,265 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.