Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.959 7.995 7.657 7.765 63,123 -0.12(-1.50%)
Nov 29, 2005 8.021 8.021 7.831 7.883 21,341 -0.04(-0.52%)
Nov 28, 2005 8.077 8.077 7.842 7.924 50,236 -0.19(-2.40%)
Nov 25, 2005 8.118 8.195 8.077 8.118 18,192 -0.06(-0.69%)
Nov 23, 2005 8.123 8.200 8.082 8.175 64,245 -0.07(-0.87%)
Nov 22, 2005 8.252 8.375 8.211 8.246 41,342 -0.01(-0.06%)
Nov 21, 2005 8.200 8.262 8.041 8.252 39,323 +0.09(+1.13%)
Nov 18, 2005 8.226 8.226 8.036 8.159 36,453 +0.06(+0.76%)
Nov 17, 2005 8.149 8.149 7.985 8.098 28,377 +0.03(+0.38%)
Nov 16, 2005 8.195 8.211 7.944 8.067 40,556 -0.09(-1.07%)
Nov 15, 2005 8.175 8.190 8.067 8.154 115,180 +0.03(+0.38%)
Nov 14, 2005 8.195 8.195 8.011 8.123 38,876 -0.04(-0.50%)
Nov 11, 2005 8.154 8.195 8.047 8.164 33,325 -0.06(-0.75%)
Nov 10, 2005 7.924 8.231 7.724 8.226 40,779 +0.24(+3.02%)
Nov 09, 2005 7.867 8.016 7.867 7.985 45,416 +0.14(+1.76%)
Nov 08, 2005 7.765 7.898 7.693 7.847 10,145 +0.03(+0.33%)
Nov 07, 2005 7.795 7.888 7.754 7.821 57,810 +0.07(+0.86%)
Nov 04, 2005 7.867 7.867 7.703 7.754 12,169 -0.04(-0.46%)
Nov 03, 2005 7.924 7.924 7.729 7.790 46,958 -0.02(-0.26%)
Nov 02, 2005 7.688 7.811 7.678 7.811 61,976 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.