Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.456 9.456 9.230 9.277 60,485 +0.06(+0.67%)
Nov 29, 2004 9.338 9.338 9.143 9.215 75,899 -0.04(-0.39%)
Nov 26, 2004 9.046 9.328 9.046 9.251 12,097 +0.05(+0.56%)
Nov 24, 2004 8.887 9.456 8.887 9.200 94,045 +0.08(+0.84%)
Nov 23, 2004 9.051 9.154 8.851 9.123 73,558 +0.07(+0.79%)
Nov 22, 2004 8.769 9.051 8.769 9.051 44,681 +0.17(+1.96%)
Nov 19, 2004 8.882 8.964 8.779 8.877 48,388 -0.12(-1.31%)
Nov 18, 2004 8.902 9.000 8.892 8.995 56,973 +0.03(+0.29%)
Nov 17, 2004 8.913 9.010 8.913 8.969 38,437 +0.05(+0.57%)
Nov 16, 2004 8.918 8.933 8.790 8.918 44,095 +0.09(+1.05%)
Nov 15, 2004 8.836 8.846 8.733 8.826 56,388 +0.06(+0.70%)
Nov 12, 2004 8.790 8.790 8.677 8.764 35,901 +0.05(+0.53%)
Nov 11, 2004 8.713 8.728 8.621 8.718 69,070 -0.02(-0.18%)
Nov 10, 2004 8.646 8.738 8.610 8.733 39,803 +0.06(+0.65%)
Nov 09, 2004 8.718 8.718 8.646 8.677 19,511 +0.09(+1.07%)
Nov 08, 2004 8.708 8.708 8.585 8.585 13,072 -0.10(-1.18%)
Nov 05, 2004 8.662 8.687 8.574 8.687 53,461 +0.02(+0.18%)
Nov 04, 2004 8.533 8.677 8.533 8.672 23,608 +0.01(+0.12%)
Nov 03, 2004 8.662 8.718 8.523 8.662 22,438 +0.12(+1.44%)
Nov 02, 2004 8.861 8.861 8.523 8.539 23,023 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.