Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.562	9.689	9.421	9.630	13,726	+0.19(+1.96%)
Nov 27, 2002	9.274	9.547	9.274	9.445	26,838	+0.15(+1.57%)
Nov 26, 2002	9.250	9.299	9.152	9.299	12,292	+0.02(+0.27%)
Nov 25, 2002	9.274	9.362	9.157	9.274	132,141	-0.03(-0.32%)
Nov 22, 2002	9.357	9.435	9.152	9.303	113,088	-0.14(-1.45%)
Nov 21, 2002	9.655	9.655	9.357	9.440	12,701	-0.24(-2.52%)
Nov 20, 2002	9.177	9.684	9.176	9.684	37,286	+0.51(+5.53%)
Nov 19, 2002	9.372	9.386	9.147	9.177	9,014	-0.20(-2.08%)
Nov 18, 2002	9.640	9.665	9.372	9.372	33,189	-0.07(-0.78%)
Nov 15, 2002	9.323	9.630	9.274	9.445	50,807	+0.17(+1.84%)
Nov 14, 2002	9.333	9.333	9.147	9.274	20,487	+0.12(+1.28%)
Nov 13, 2002	9.274	9.338	9.098	9.157	12,906	-0.02(-0.21%)
Nov 12, 2002	9.152	9.211	9.031	9.177	13,931	+0.37(+4.16%)
Nov 11, 2002	8.786	9.172	8.786	8.810	27,452	+0.02(+0.28%)
Nov 08, 2002	9.249	9.250	8.786	8.786	19,257	-0.12(-1.37%)
Nov 07, 2002	9.128	9.318	8.908	8.908	7,375	-0.21(-2.35%)
Nov 06, 2002	9.445	9.493	9.123	9.123	14,136	-0.15(-1.58%)
Nov 05, 2002	9.362	9.484	9.269	9.269	5,121	-0.04(-0.42%)
Nov 04, 2002	9.611	9.611	9.294	9.308	39,130	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.