Indicators

BEL Fuse Cl A (NQ: BELFA )

76.83 +1.27 (+1.68%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		13.27	13.27	13.27	32	-0.11(-0.81%)
Nov 29, 2021	13.75	13.96	13.38	13.38	664	-0.45(-3.24%)
Nov 24, 2021		13.83	13.83	13.83	128	-0.29(-2.04%)
Nov 23, 2021	14.01	14.11	13.85	14.11	1,559	-0.11(-0.76%)
Nov 22, 2021	14.54	14.76	14.22	14.22	1,379	-0.73(-4.86%)
Nov 19, 2021	14.32	14.95	14.32	14.95	3,593	+0.24(+1.60%)
Nov 18, 2021	14.71	14.71	14.71	14.71	610	-0.55(-3.63%)
Nov 16, 2021		15.27	15.27	15.27	177	+0.55(+3.76%)
Nov 11, 2021		14.71	14.71	14.71	13	-0.56(-3.69%)
Nov 09, 2021	15.50	15.50	15.20	15.28	3,145	-0.53(-3.35%)
Nov 08, 2021	15.69	15.81	15.69	15.81	1,794	+0.59(+3.90%)
Nov 05, 2021	15.21	15.21	15.21	15.21	748	-0.48(-3.06%)
Nov 04, 2021	15.69	15.88	15.69	15.69	1,967	+0.20(+1.27%)
Nov 03, 2021	15.14	15.50	15.14	15.50	450	+0.78(+5.33%)
Nov 02, 2021	14.77	14.77	14.71	14.71	1,186	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.