Indicators

Flexsteel Inds (NQ: FLXS )

36.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.94	16.35	15.94	16.18	16,584	-0.04(-0.27%)
Nov 27, 2019	16.06	16.23	15.94	16.22	46,232	+0.26(+1.60%)
Nov 26, 2019	16.07	16.07	15.79	15.97	83,204	-0.04(-0.22%)
Nov 25, 2019	15.43	16.11	15.43	16.00	48,642	+0.40(+2.54%)
Nov 22, 2019	15.62	15.64	15.30	15.61	15,448	+0.21(+1.37%)
Nov 21, 2019	15.54	15.54	15.04	15.40	33,163	+0.14(+0.92%)
Nov 20, 2019	15.15	15.60	15.15	15.26	26,820	+0.02(+0.12%)
Nov 19, 2019	15.14	15.53	14.86	15.24	40,660	+0.12(+0.82%)
Nov 18, 2019	15.26	15.34	15.04	15.12	21,408	-0.21(-1.38%)
Nov 15, 2019	15.46	15.51	15.04	15.33	13,176	+0.04(+0.23%)
Nov 14, 2019	15.35	15.65	15.15	15.29	20,700	-0.18(-1.19%)
Nov 13, 2019	15.67	15.81	15.41	15.48	30,163	-0.40(-2.50%)
Nov 12, 2019	15.82	15.99	15.63	15.87	30,723	+0.20(+1.29%)
Nov 11, 2019	15.71	15.97	15.53	15.67	32,792	-0.04(-0.28%)
Nov 08, 2019	15.47	15.91	15.34	15.71	43,051	+0.04(+0.28%)
Nov 07, 2019	15.85	16.29	15.54	15.67	35,127	-0.01(-0.06%)
Nov 06, 2019	15.67	15.93	15.48	15.68	31,282	-0.11(-0.67%)
Nov 05, 2019	16.05	16.05	15.54	15.78	46,543	-0.11(-0.66%)
Nov 04, 2019	15.61	16.00	15.52	15.89	31,934	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.