Indicators

Flexsteel Inds (NQ: FLXS )

33.06 -1.09 (-3.19%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.716	4.835	4.716	4.835	1,697	+0.10(+2.06%)
Nov 26, 2008	4.730	4.891	4.730	4.737	5,920	-0.08(-1.74%)
Nov 25, 2008	4.821	4.821	4.821	4.821	1,860	+0.08(+1.77%)
Nov 24, 2008	4.730	4.884	4.730	4.737	4,579	-0.01(-0.29%)
Nov 21, 2008	4.758	4.835	4.723	4.751	9,601	+0.00(+0.00%)
Nov 20, 2008	5.094	5.094	4.751	4.751	32,608	-0.36(-6.98%)
Nov 19, 2008	5.129	5.129	5.108	5.108	3,957	-0.29(-5.43%)
Nov 18, 2008	5.415	5.415	5.073	5.401	3,419	+0.16(+3.07%)
Nov 17, 2008	5.408	5.408	5.240	5.240	5,026	-0.17(-3.23%)
Nov 14, 2008	5.415	5.415	5.247	5.415	1,860	+0.03(+0.65%)
Nov 13, 2008	5.240	5.380	5.240	5.380	9,202	+0.07(+1.32%)
Nov 12, 2008	5.562	5.562	5.310	5.310	611	+0.07(+1.33%)
Nov 11, 2008	5.422	5.939	5.240	5.240	8,309	-0.20(-3.60%)
Nov 10, 2008	5.429	5.436	5.422	5.436	3,097	+0.01(+0.26%)
Nov 07, 2008	5.422	5.422	5.422	5.422	180	-0.10(-1.77%)
Nov 06, 2008	5.707	5.707	5.520	5.520	2,009	-0.23(-4.01%)
Nov 05, 2008	5.750	5.750	5.750	5.750	626	+0.21(+3.78%)
Nov 04, 2008	5.702	5.764	5.541	5.541	3,721	-0.39(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.