Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.02	14.12	13.93	14.12	10,278	+0.17(+1.22%)
Nov 27, 2015	14.01	14.01	13.93	13.95	3,508	-0.06(-0.42%)
Nov 25, 2015	14.08	14.01	14.01	14.01	10,716	-0.04(-0.31%)
Nov 24, 2015	14.05	14.05	14.05	14.05	2,989	-0.03(-0.21%)
Nov 23, 2015	14.08	14.15	14.08	14.08	5,778	+0.04(+0.28%)
Nov 20, 2015	14.08	14.08	14.02	14.04	1,356	-0.03(-0.24%)
Nov 19, 2015	14.15	14.15	14.07	14.07	6,029	+0.05(+0.33%)
Nov 18, 2015	14.08	14.15	14.03	14.03	7,614	-0.09(-0.63%)
Nov 17, 2015	14.09	14.15	14.08	14.12	4,913	+0.04(+0.31%)
Nov 16, 2015	14.09	14.09	14.07	14.07	746	-0.15(-1.09%)
Nov 13, 2015	14.36	14.37	14.21	14.23	2,653	-0.13(-0.88%)
Nov 12, 2015	14.19	14.35	14.19	14.35	744	-0.01(-0.09%)
Nov 11, 2015	14.23	14.37	14.15	14.37	3,158	+0.14(+0.98%)
Nov 10, 2015	14.27	14.32	14.23	14.23	8,582	-0.34(-2.33%)
Nov 09, 2015	14.56	15.03	14.56	14.57	11,323	-0.11(-0.75%)
Nov 06, 2015	14.63	14.71	14.63	14.68	2,603	+0.12(+0.81%)
Nov 05, 2015	14.67	14.67	14.56	14.56	1,158	+0.18(+1.28%)
Nov 03, 2015	14.37	14.37	14.37	14.37	1,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.