Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	15.92	16.01	16.01	16.01	2,954	+0.08(+0.47%)
Nov 25, 2013	15.64	15.94	15.64	15.94	0	+0.36(+2.34%)
Nov 22, 2013	15.57	15.57	15.57	15.57	0	-0.31(-1.96%)
Nov 19, 2013	15.57	15.88	15.88	15.88	2,658	+0.31(+2.00%)
Nov 18, 2013	15.57	15.57	15.57	15.57	0	-0.07(-0.48%)
Nov 15, 2013	15.57	15.65	15.57	15.65	0	+0.08(+0.52%)
Nov 14, 2013	15.40	15.56	15.40	15.56	0	+0.08(+0.50%)
Nov 13, 2013	15.49	15.49	15.49	15.49	0	-0.08(-0.54%)
Nov 12, 2013	15.57	15.61	15.57	15.57	0	+0.17(+1.10%)
Nov 11, 2013	15.40	15.44	15.40	15.40	0	+0.00(+0.00%)
Nov 08, 2013	15.57	15.57	15.27	15.40	0	-0.17(-1.09%)
Nov 06, 2013	15.57	15.57	15.57	15.57	443	-0.05(-0.35%)
Nov 05, 2013	15.50	15.63	15.50	15.63	0	+0.05(+0.35%)
Nov 04, 2013	15.57	15.57	15.57	15.57	0	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.