Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.18	10.18	9.904	10.17	2,907	+0.09(+0.93%)
Nov 29, 2011	9.978	10.13	9.737	10.08	13,077	+0.15(+1.55%)
Nov 28, 2011	10.10	10.18	9.885	9.922	4,326	+0.43(+4.57%)
Nov 23, 2011	9.489	9.489	9.489	9.489	323	-0.04(-0.45%)
Nov 21, 2011	9.557	9.532	9.532	9.532	2,261	-0.24(-2.41%)
Nov 18, 2011	10.13	10.13	9.768	9.768	1,130	+0.06(+0.66%)
Nov 17, 2011	9.743	9.743	9.703	9.703	1,463	-0.04(-0.41%)
Nov 16, 2011	9.507	9.743	9.507	9.743	2,589	-0.01(-0.06%)
Nov 15, 2011	9.749	9.749	9.749	9.749	807	-0.15(-1.56%)
Nov 14, 2011	9.588	10.12	9.588	9.904	3,353	+0.34(+3.56%)
Nov 11, 2011	9.594	9.706	9.563	9.563	5,392	-0.03(-0.28%)
Nov 10, 2011	9.590	9.590	9.590	9.590	323	-0.02(-0.17%)
Nov 09, 2011	9.607	9.607	9.607	9.607	355	-0.01(-0.06%)
Nov 08, 2011	9.613	9.613	9.613	9.613	161	-0.44(-4.37%)
Nov 07, 2011	10.17	10.17	10.05	10.05	355	+0.37(+3.77%)
Nov 04, 2011	9.650	9.904	9.600	9.687	4,360	+0.04(+0.38%)
Nov 03, 2011	9.446	9.718	9.446	9.650	3,559	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.