Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.808 8.975 8.799 8.904 2,912,495 +0.08(+0.89%)
Nov 29, 2012 8.782 8.887 8.685 8.825 1,908,127 +0.12(+1.41%)
Nov 28, 2012 8.562 8.711 8.317 8.703 2,978,837 +0.04(+0.51%)
Nov 27, 2012 8.685 8.834 8.615 8.659 2,584,822 -0.04(-0.40%)
Nov 26, 2012 8.589 8.733 8.562 8.694 2,237,125 +0.11(+1.33%)
Nov 23, 2012 8.396 8.668 8.387 8.580 1,686,437 +0.35(+4.26%)
Nov 21, 2012 8.097 8.290 8.089 8.229 1,352,270 +0.14(+1.68%)
Nov 20, 2012 8.124 8.141 7.996 8.093 1,536,957 -0.07(-0.91%)
Nov 19, 2012 7.922 8.167 7.860 8.167 2,006,891 +0.34(+4.37%)
Nov 16, 2012 7.825 7.891 7.632 7.825 3,223,986 +0.03(+0.34%)
Nov 15, 2012 8.001 8.001 7.746 7.799 2,553,454 -0.17(-2.15%)
Nov 14, 2012 8.264 8.343 7.948 7.970 2,385,311 -0.23(-2.83%)
Nov 13, 2012 8.325 8.334 8.159 8.203 1,901,301 -0.17(-1.99%)
Nov 12, 2012 8.457 8.501 8.325 8.369 1,462,830 +0.00(+0.00%)
Nov 09, 2012 8.404 8.589 8.273 8.369 2,749,650 -0.04(-0.42%)
Nov 08, 2012 8.668 8.685 8.352 8.404 4,212,233 -0.18(-2.15%)
Nov 07, 2012 8.992 9.036 8.510 8.589 4,246,602 -0.56(-6.14%)
Nov 06, 2012 9.071 9.238 9.062 9.150 2,899,453 +0.03(+0.29%)
Nov 05, 2012 8.869 9.168 8.861 9.124 2,315,360 +0.13(+1.46%)
Nov 02, 2012 9.273 9.273 8.966 8.992 2,015,104 -0.22(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.