Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.33 16.84 16.25 16.73 3,583,535 +1.11(+7.13%)
Nov 29, 2011 15.48 15.91 15.27 15.62 3,303,319 +0.20(+1.31%)
Nov 28, 2011 15.54 15.63 15.23 15.41 4,226,892 +0.47(+3.17%)
Nov 25, 2011 14.65 15.29 14.65 14.94 1,169,058 -0.10(-0.64%)
Nov 23, 2011 15.33 15.35 14.94 15.04 3,407,835 -0.60(-3.82%)
Nov 22, 2011 15.40 15.71 15.19 15.63 3,052,687 +0.23(+1.48%)
Nov 21, 2011 16.19 16.30 15.39 15.40 5,297,377 -1.04(-6.35%)
Nov 18, 2011 16.84 16.98 16.40 16.45 2,055,150 -0.32(-1.88%)
Nov 17, 2011 17.34 17.37 16.25 16.76 4,923,505 -0.62(-3.56%)
Nov 16, 2011 16.89 17.91 16.80 17.38 4,273,892 +0.30(+1.77%)
Nov 15, 2011 16.68 17.23 16.58 17.08 1,842,484 +0.30(+1.78%)
Nov 14, 2011 17.20 17.42 16.73 16.78 2,245,209 -0.57(-3.29%)
Nov 11, 2011 16.41 17.46 16.33 17.35 3,283,718 +1.17(+7.21%)
Nov 10, 2011 16.34 16.41 15.91 16.19 3,280,597 +0.13(+0.82%)
Nov 09, 2011 16.81 16.84 16.01 16.05 3,686,747 -1.20(-6.97%)
Nov 08, 2011 17.17 17.48 16.76 17.26 3,522,681 +0.22(+1.29%)
Nov 07, 2011 17.14 17.35 16.78 17.04 3,369,178 -0.34(-1.97%)
Nov 04, 2011 16.71 17.43 16.62 17.38 3,027,197 +0.46(+2.75%)
Nov 03, 2011 16.32 16.96 15.88 16.91 3,521,020 +0.84(+5.24%)
Nov 02, 2011 16.38 16.66 15.97 16.07 6,625,118 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.