Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.76 13.97 13.71 13.75 4,373,926 -0.09(-0.63%)
Nov 29, 2010 13.88 14.09 13.81 13.83 4,699,384 -0.10(-0.69%)
Nov 26, 2010 13.95 14.12 13.91 13.93 1,021,297 -0.17(-1.18%)
Nov 24, 2010 13.99 14.10 14.10 14.10 2,542,339 +0.23(+1.64%)
Nov 23, 2010 13.73 13.90 13.71 13.87 2,675,262 -0.08(-0.57%)
Nov 22, 2010 13.90 14.16 13.80 13.95 3,507,420 +0.04(+0.25%)
Nov 19, 2010 13.56 13.93 13.56 13.91 5,624,201 +0.32(+2.32%)
Nov 18, 2010 13.64 13.74 13.55 13.60 4,350,373 +0.15(+1.11%)
Nov 17, 2010 13.35 13.54 13.27 13.45 2,447,684 +0.11(+0.79%)
Nov 16, 2010 13.32 13.42 13.20 13.34 3,957,440 -0.06(-0.46%)
Nov 15, 2010 13.51 13.51 13.26 13.40 3,323,231 +0.00(+0.00%)
Nov 12, 2010 13.36 13.55 13.24 13.40 4,322,267 +0.04(+0.26%)
Nov 11, 2010 13.00 13.50 12.28 13.37 7,446,961 +0.11(+0.86%)
Nov 10, 2010 13.33 13.33 12.97 13.26 2,942,439 -0.11(-0.79%)
Nov 09, 2010 13.50 13.52 13.28 13.36 2,647,658 -0.11(-0.78%)
Nov 08, 2010 13.36 13.58 13.19 13.47 5,561,529 +0.02(+0.13%)
Nov 05, 2010 13.20 13.55 13.04 13.45 5,977,206 +0.28(+2.13%)
Nov 04, 2010 12.63 13.19 12.60 13.17 6,282,216 +0.63(+5.04%)
Nov 03, 2010 12.46 12.55 12.28 12.54 3,101,548 +0.12(+0.99%)
Nov 02, 2010 12.47 12.58 12.33 12.41 3,628,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.