Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 -0.18 (-0.70%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.972 5.973 5.894 5.949 139,690 +0.01(+0.22%)
Nov 26, 2014 5.949 5.937 5.937 5.937 252,878 -0.01(-0.24%)
Nov 25, 2014 5.895 5.951 5.895 5.951 167,644 +0.03(+0.57%)
Nov 24, 2014 5.913 5.941 5.895 5.918 164,239 +0.02(+0.27%)
Nov 21, 2014 5.994 5.994 5.839 5.902 285,821 -0.05(-0.89%)
Nov 20, 2014 5.833 6.009 5.833 5.954 823,214 +0.12(+2.11%)
Nov 19, 2014 5.847 5.847 5.809 5.831 276,996 +0.00(+0.00%)
Nov 18, 2014 5.823 5.894 5.823 5.831 881,364 -0.01(-0.16%)
Nov 17, 2014 5.844 5.876 5.791 5.841 616,498 -0.01(-0.25%)
Nov 14, 2014 5.793 5.890 5.793 5.855 103,818 -0.00(-0.03%)
Nov 13, 2014 5.873 5.879 5.817 5.857 190,817 +0.04(+0.77%)
Nov 12, 2014 5.818 5.910 5.793 5.812 157,623 -0.03(-0.52%)
Nov 11, 2014 5.876 5.885 5.777 5.842 377,763 +0.03(+0.47%)
Nov 10, 2014 5.815 5.887 5.758 5.815 316,636 -0.00(-0.08%)
Nov 07, 2014 5.847 5.882 5.763 5.820 217,373 -0.05(-0.90%)
Nov 06, 2014 5.879 5.895 5.825 5.873 672,808 +0.03(+0.49%)
Nov 05, 2014 5.849 5.879 5.842 5.844 53,055 +0.04(+0.66%)
Nov 04, 2014 5.841 5.841 5.720 5.806 156,654 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.