Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.25 -0.56 (-2.17%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.658 2.733 2.631 2.732 353,532 +0.18(+6.91%)
Nov 29, 2011 2.605 2.605 2.555 2.555 54,195 -0.05(-1.75%)
Nov 28, 2011 2.626 2.628 2.532 2.601 228,522 +0.02(+0.90%)
Nov 25, 2011 2.552 2.616 2.541 2.577 179,362 +0.02(+0.86%)
Nov 23, 2011 2.665 2.729 2.556 2.556 151,351 -0.11(-4.10%)
Nov 22, 2011 2.650 2.685 2.650 2.665 102,978 +0.01(+0.42%)
Nov 21, 2011 2.653 2.728 2.653 2.654 367,694 -0.05(-1.88%)
Nov 18, 2011 2.704 2.733 2.672 2.705 291,625 +0.01(+0.40%)
Nov 17, 2011 2.711 2.769 2.675 2.694 292,601 -0.06(-2.11%)
Nov 16, 2011 2.805 2.810 2.752 2.752 71,096 -0.01(-0.33%)
Nov 15, 2011 2.688 2.789 2.679 2.761 432,748 +0.06(+2.18%)
Nov 14, 2011 2.747 2.748 2.683 2.702 113,584 -0.06(-2.09%)
Nov 11, 2011 2.706 2.760 2.706 2.760 110,657 +0.06(+2.07%)
Nov 10, 2011 2.689 2.704 2.669 2.704 64,393 +0.05(+1.72%)
Nov 09, 2011 2.629 2.677 2.629 2.658 309,463 -0.04(-1.30%)
Nov 08, 2011 2.658 2.693 2.657 2.693 66,882 +0.04(+1.53%)
Nov 07, 2011 2.662 2.666 2.645 2.653 55,024 -0.01(-0.37%)
Nov 04, 2011 2.610 2.663 2.610 2.663 25,930 -0.01(-0.46%)
Nov 03, 2011 2.640 2.685 2.611 2.675 128,674 +0.07(+2.66%)
Nov 02, 2011 2.663 2.663 2.581 2.606 134,429 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.