Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.816 2.886 2.773 2.886 107,976 +0.07(+2.61%)
Nov 29, 2005 2.845 2.845 2.784 2.812 56,542 +0.02(+0.62%)
Nov 28, 2005 2.780 2.845 2.764 2.795 93,101 -0.00(-0.13%)
Nov 25, 2005 2.799 2.799 2.799 2.799 0 +0.00(+0.00%)
Nov 23, 2005 2.795 2.799 2.784 2.799 23,548 -0.05(-1.63%)
Nov 22, 2005 2.802 2.846 2.802 2.845 22,488 +0.02(+0.85%)
Nov 21, 2005 2.881 2.881 2.821 2.821 41,764 -0.03(-1.04%)
Nov 18, 2005 2.877 2.878 2.806 2.851 63,738 +0.02(+0.64%)
Nov 17, 2005 2.728 2.864 2.728 2.833 85,455 +0.13(+4.85%)
Nov 16, 2005 2.707 2.707 2.695 2.702 16,063 +0.03(+1.09%)
Nov 15, 2005 2.722 2.722 2.669 2.672 12,850 -0.05(-1.84%)
Nov 14, 2005 2.757 2.780 2.722 2.722 27,307 -0.08(-2.82%)
Nov 11, 2005 2.689 2.802 2.689 2.801 25,700 +0.03(+1.25%)
Nov 10, 2005 2.675 2.767 2.675 2.767 25,700 +0.01(+0.52%)
Nov 09, 2005 2.663 2.753 2.663 2.753 25,700 +0.06(+2.10%)
Nov 08, 2005 2.678 2.726 2.677 2.696 115,879 +0.02(+0.71%)
Nov 07, 2005 2.677 2.677 2.677 2.677 3,212 +0.03(+1.18%)
Nov 04, 2005 2.684 2.684 2.626 2.646 46,582 -0.07(-2.58%)
Nov 03, 2005 2.724 2.739 2.716 2.716 32,608 +0.05(+1.86%)
Nov 02, 2005 2.675 2.720 2.662 2.666 59,272 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.