Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.860	3.940	3.750	3.810	15,100	+0.00(+0.00%)
Nov 27, 2019	3.980	4.090	3.810	3.810	45,100	-0.22(-5.46%)
Nov 26, 2019	4.090	4.090	3.940	4.030	25,743	-0.03(-0.74%)
Nov 25, 2019	3.970	4.090	3.950	4.060	21,477	+0.20(+5.18%)
Nov 22, 2019	3.600	3.950	3.600	3.860	29,100	+0.17(+4.61%)
Nov 21, 2019	3.670	3.710	3.650	3.690	13,290	+0.03(+0.82%)
Nov 20, 2019	3.750	3.820	3.660	3.660	43,747	-0.07(-1.88%)
Nov 19, 2019	3.620	3.830	3.600	3.730	18,384	+0.10(+2.75%)
Nov 18, 2019	3.780	3.780	3.590	3.630	28,641	-0.12(-3.20%)
Nov 15, 2019	3.600	3.820	3.600	3.750	50,500	+0.12(+3.31%)
Nov 14, 2019	3.790	3.820	3.565	3.630	38,359	-0.19(-4.97%)
Nov 13, 2019	3.880	3.940	3.760	3.820	20,562	-0.11(-2.80%)
Nov 12, 2019	3.950	4.000	3.880	3.930	20,160	-0.05(-1.26%)
Nov 11, 2019	4.070	4.070	3.970	3.980	11,586	-0.05(-1.12%)
Nov 08, 2019	3.840	4.105	3.840	4.025	27,900	+0.14(+3.47%)
Nov 07, 2019	3.840	3.950	3.840	3.890	20,028	+0.06(+1.57%)
Nov 06, 2019	3.740	3.940	3.735	3.830	39,122	-0.05(-1.29%)
Nov 05, 2019	3.770	3.950	3.760	3.880	16,141	+0.11(+2.92%)
Nov 04, 2019	3.660	3.890	3.660	3.770	57,211	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.