Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.350 8.730 7.930 7.970 48,600 -0.37(-4.44%)
Nov 29, 2018 8.170 8.510 8.150 8.340 16,651 +0.06(+0.72%)
Nov 28, 2018 8.020 8.320 7.940 8.280 26,377 +0.34(+4.28%)
Nov 27, 2018 8.060 8.150 7.870 7.940 31,238 -0.18(-2.22%)
Nov 26, 2018 8.030 8.220 7.870 8.120 40,783 +0.12(+1.50%)
Nov 23, 2018 7.950 8.090 7.920 8.000 12,600 +0.02(+0.25%)
Nov 21, 2018 7.980 7.980 7.980 0 +0.18(+2.31%)
Nov 20, 2018 7.900 7.900 7.760 7.800 22,562 -0.16(-2.01%)
Nov 19, 2018 8.160 8.160 7.860 7.960 36,411 -0.21(-2.57%)
Nov 16, 2018 8.200 8.290 8.050 8.170 37,200 -0.04(-0.49%)
Nov 15, 2018 8.090 8.490 8.050 8.210 29,840 +0.09(+1.11%)
Nov 14, 2018 8.010 8.270 8.010 8.120 44,585 +0.18(+2.27%)
Nov 13, 2018 7.680 8.080 7.680 7.940 49,179 +0.22(+2.85%)
Nov 12, 2018 7.910 7.910 7.550 7.720 52,338 -0.18(-2.28%)
Nov 09, 2018 8.240 8.280 7.820 7.900 32,600 -0.40(-4.82%)
Nov 08, 2018 8.400 8.430 8.240 8.300 13,993 -0.13(-1.54%)
Nov 07, 2018 8.210 8.430 8.060 8.430 69,216 +0.23(+2.80%)
Nov 06, 2018 8.340 8.450 8.080 8.200 30,379 -0.13(-1.56%)
Nov 05, 2018 8.480 8.480 8.080 8.330 48,505 -0.15(-1.77%)
Nov 02, 2018 8.940 8.940 8.330 8.480 52,400 -0.44(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.