Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.690 8.750 8.510 8.540 102,805 -0.11(-1.27%)
Nov 29, 2017 8.800 8.920 8.620 8.650 69,134 -0.14(-1.59%)
Nov 28, 2017 8.750 9.000 8.580 8.790 71,514 +0.07(+0.80%)
Nov 27, 2017 8.730 8.890 8.660 8.720 55,401 -0.01(-0.11%)
Nov 24, 2017 8.800 8.870 8.550 8.730 26,552 -0.03(-0.34%)
Nov 22, 2017 8.830 8.920 8.650 8.760 88,911 -0.02(-0.23%)
Nov 21, 2017 8.380 8.830 8.380 8.780 108,260 +0.52(+6.30%)
Nov 20, 2017 8.290 8.350 8.150 8.260 72,074 -0.02(-0.24%)
Nov 17, 2017 8.370 8.465 8.070 8.280 92,920 -0.15(-1.78%)
Nov 16, 2017 8.330 8.600 8.330 8.430 46,692 +0.13(+1.57%)
Nov 15, 2017 8.260 8.410 8.070 8.300 91,561 +0.04(+0.48%)
Nov 14, 2017 8.490 8.500 8.200 8.260 85,039 -0.23(-2.71%)
Nov 13, 2017 8.340 8.500 8.071 8.490 112,447 +0.17(+2.04%)
Nov 10, 2017 8.550 8.800 8.300 8.320 67,351 -0.28(-3.26%)
Nov 09, 2017 8.780 8.980 8.560 8.600 81,311 -0.23(-2.60%)
Nov 08, 2017 8.910 8.930 8.640 8.830 116,038 -0.09(-1.01%)
Nov 07, 2017 8.900 9.020 8.670 8.920 85,571 +0.08(+0.90%)
Nov 06, 2017 8.880 9.120 8.830 8.840 61,491 -0.02(-0.23%)
Nov 03, 2017 9.140 9.140 8.660 8.860 112,577 -0.28(-3.06%)
Nov 02, 2017 9.280 9.400 8.960 9.140 89,331 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.